Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 186,24 | 187,12 | 183,58 | 183,58 | 0 |
| 14.11.25 | 186,32 | 187,02 | 185,32 | 186,72 | 0 |
| 13.11.25 | 191,56 | 191,68 | 186,92 | 186,92 | 0 |
| 12.11.25 | 191,36 | 192,58 | 191,36 | 191,90 | 0 |
| 11.11.25 | 189,34 | 191,06 | 189,34 | 190,94 | 0 |
| 10.11.25 | 186,88 | 189,32 | 186,88 | 189,24 | 0 |
| 07.11.25 | 188,52 | 188,60 | 185,04 | 185,78 | 51 |
| 06.11.25 | 189,84 | 190,48 | 187,50 | 187,66 | 0 |
| 05.11.25 | 189,90 | 191,96 | 189,68 | 191,68 | 0 |
| 04.11.25 | 189,26 | 190,44 | 188,32 | 189,26 | 0 |
| 03.11.25 | 192,12 | 192,36 | 191,22 | 191,38 | 0 |
| 31.10.25 | 192,22 | 192,80 | 191,28 | 191,60 | 0 |
| 30.10.25 | 193,44 | 193,44 | 192,24 | 192,96 | 0 |
| 29.10.25 | 194,68 | 194,68 | 193,66 | 193,72 | 0 |
| 28.10.25 | 195,22 | 195,60 | 194,84 | 194,96 | 0 |
| 27.10.25 | 195,62 | 196,26 | 195,62 | 195,74 | 0 |
| 24.10.25 | 194,74 | 195,06 | 193,92 | 194,78 | 0 |
| 23.10.25 | 193,02 | 193,64 | 192,44 | 193,44 | 0 |
| 22.10.25 | 192,14 | 193,78 | 191,06 | 191,06 | 0 |
| 21.10.25 | 192,14 | 192,58 | 191,38 | 192,08 | 0 |
| 20.10.25 | 190,78 | 191,84 | 190,16 | 191,76 | 0 |
| 17.10.25 | 189,02 | 190,24 | 188,08 | 189,56 | 0 |
| 16.10.25 | 189,62 | 191,84 | 189,48 | 191,46 | 0 |
| 15.10.25 | 189,98 | 190,56 | 188,64 | 188,74 | 0 |
| 14.10.25 | 188,40 | 189,98 | 187,32 | 189,98 | 0 |
