iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,19 | 63,32 | 62,95 | 63,03 | 396 |
| 17.11.25 | 64,31 | 64,44 | 63,51 | 63,51 | 2 |
| 14.11.25 | 64,35 | 64,60 | 64,20 | 64,20 | 4 |
| 13.11.25 | 65,17 | 65,17 | 64,64 | 64,64 | 0 |
| 12.11.25 | 65,73 | 66,02 | 65,73 | 65,86 | 0 |
| 11.11.25 | 65,52 | 65,70 | 65,46 | 65,70 | 0 |
| 10.11.25 | 65,67 | 65,79 | 65,42 | 65,43 | 33 |
| 07.11.25 | 65,51 | 65,53 | 64,90 | 65,05 | 0 |
| 06.11.25 | 66,01 | 66,13 | 65,27 | 65,27 | 406 |
| 05.11.25 | 65,33 | 65,77 | 65,24 | 65,75 | 0 |
| 04.11.25 | 64,19 | 65,00 | 64,19 | 64,91 | 150 |
| 03.11.25 | 65,11 | 65,23 | 64,53 | 65,06 | 154 |
| 31.10.25 | 64,89 | 65,07 | 64,79 | 65,07 | 0 |
| 30.10.25 | 65,35 | 65,51 | 65,20 | 65,20 | 0 |
| 29.10.25 | 65,72 | 65,98 | 65,37 | 65,40 | 140 |
| 28.10.25 | 66,15 | 66,28 | 65,64 | 65,66 | 26 |
| 27.10.25 | 67,07 | 67,07 | 66,39 | 66,47 | 0 |
| 24.10.25 | 66,70 | 66,80 | 66,50 | 66,71 | 0 |
| 23.10.25 | 66,40 | 66,57 | 66,21 | 66,31 | 65 |
| 22.10.25 | 66,56 | 66,81 | 66,32 | 66,32 | 300 |
| 21.10.25 | 66,27 | 66,38 | 66,25 | 66,28 | 0 |
| 20.10.25 | 65,69 | 66,01 | 65,56 | 66,01 | 232 |
| 17.10.25 | 64,84 | 65,37 | 64,44 | 65,26 | 0 |
| 16.10.25 | 65,32 | 65,52 | 65,15 | 65,17 | 0 |
| 15.10.25 | 65,02 | 65,44 | 64,81 | 64,85 | 0 |
