Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 21,21 | 21,33 | 21,21 | 21,30 | 0 |
| 20.06.22 | 20,98 | 21,18 | 20,98 | 21,18 | 0 |
| 17.06.22 | 20,94 | 21,15 | 20,93 | 21,15 | 0 |
| 16.06.22 | 21,74 | 21,74 | 21,16 | 21,16 | 0 |
| 15.06.22 | 21,27 | 21,55 | 21,27 | 21,55 | 0 |
| 14.06.22 | 21,64 | 21,64 | 21,13 | 21,13 | 0 |
| 13.06.22 | 21,83 | 21,83 | 21,70 | 21,70 | 0 |
| 10.06.22 | 22,64 | 22,64 | 22,24 | 22,24 | 0 |
| 09.06.22 | 22,95 | 23,10 | 22,95 | 22,98 | 0 |
| 08.06.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 07.06.22 | 23,05 | 23,32 | 23,05 | 23,32 | 0 |
| 06.06.22 | 23,08 | 23,24 | 23,08 | 23,24 | 0 |
| 03.06.22 | 23,27 | 23,27 | 23,21 | 23,21 | 0 |
| 02.06.22 | 23,05 | 23,27 | 23,05 | 23,27 | 0 |
| 01.06.22 | 23,16 | 23,19 | 23,14 | 23,14 | 0 |
| 31.05.22 | 23,20 | 23,30 | 23,20 | 23,24 | 0 |
| 30.05.22 | 23,36 | 23,43 | 23,36 | 23,40 | 0 |
| 27.05.22 | 22,93 | 23,24 | 22,93 | 23,24 | 0 |
| 26.05.22 | 22,66 | 22,93 | 22,66 | 22,93 | 0 |
| 25.05.22 | 22,69 | 22,92 | 22,69 | 22,92 | 0 |
| 24.05.22 | 22,50 | 22,65 | 22,50 | 22,65 | 0 |
| 23.05.22 | 22,69 | 22,78 | 22,64 | 22,64 | 0 |
| 20.05.22 | 22,40 | 22,55 | 22,40 | 22,55 | 0 |
| 19.05.22 | 22,41 | 22,41 | 22,12 | 22,32 | 0 |
| 18.05.22 | 22,65 | 22,79 | 22,40 | 22,40 | 0 |
