Deka-ESG BasisStrategie Renten CF
WKN: 930906 / ISIN: LU0107368036Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 99,08 | 99,09 | 99,07 | 99,09 | 0 |
| 21.06.22 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 20.06.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.06.22 | 99,30 | 99,30 | 99,29 | 99,30 | 0 |
| 16.06.22 | 99,34 | 99,34 | 99,29 | 99,29 | 0 |
| 15.06.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.06.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.06.22 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 10.06.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.06.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.06.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 07.06.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.06.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 03.06.22 | 99,83 | 99,83 | 99,82 | 99,82 | 0 |
| 02.06.22 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 01.06.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 31.05.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.05.22 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 27.05.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.05.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.05.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.05.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.05.22 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
