Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.22 | 16,76 | 17,66 | 16,76 | 17,65 | 0 |
| 27.05.22 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 26.05.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 25.05.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.05.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 23.05.22 | 19,32 | 19,47 | 19,32 | 19,47 | 0 |
| 20.05.22 | 18,97 | 19,12 | 18,97 | 19,12 | 0 |
| 19.05.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 18.05.22 | 19,36 | 19,36 | 19,21 | 19,21 | 0 |
| 17.05.22 | 19,73 | 19,83 | 19,73 | 19,83 | 0 |
| 16.05.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 13.05.22 | 19,92 | 19,98 | 19,92 | 19,92 | 0 |
| 12.05.22 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 11.05.22 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 10.05.22 | 22,57 | 22,95 | 22,57 | 22,95 | 100 |
| 09.05.22 | 22,91 | 22,91 | 22,80 | 22,80 | 0 |
| 06.05.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 05.05.22 | 27,51 | 27,64 | 27,47 | 27,47 | 0 |
| 04.05.22 | 26,81 | 26,82 | 26,81 | 26,82 | 0 |
| 03.05.22 | 26,81 | 26,97 | 26,81 | 26,81 | 0 |
| 02.05.22 | 27,02 | 27,02 | 26,71 | 26,71 | 0 |
| 29.04.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 28.04.22 | 27,46 | 28,01 | 27,44 | 28,01 | 0 |
| 27.04.22 | 26,99 | 27,10 | 26,97 | 27,10 | 0 |
| 26.04.22 | 28,05 | 28,05 | 27,27 | 27,27 | 0 |
