Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 07.06.22 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 06.06.22 | 43,98 | 43,98 | 43,89 | 43,89 | 0 |
| 03.06.22 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 02.06.22 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 01.06.22 | 44,36 | 44,41 | 44,36 | 44,41 | 0 |
| 31.05.22 | 44,63 | 44,66 | 44,50 | 44,50 | 0 |
| 30.05.22 | 44,70 | 44,70 | 44,59 | 44,63 | 0 |
| 27.05.22 | 44,79 | 44,91 | 44,77 | 44,91 | 0 |
| 26.05.22 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 25.05.22 | 44,79 | 44,81 | 44,79 | 44,81 | 0 |
| 24.05.22 | 44,66 | 44,73 | 44,66 | 44,71 | 0 |
| 23.05.22 | 44,86 | 44,86 | 44,75 | 44,75 | 0 |
| 20.05.22 | 44,85 | 44,85 | 44,81 | 44,85 | 0 |
| 19.05.22 | 44,86 | 45,08 | 44,86 | 44,97 | 0 |
| 18.05.22 | 44,80 | 44,80 | 44,71 | 44,71 | 0 |
| 17.05.22 | 44,90 | 44,90 | 44,77 | 44,78 | 0 |
| 16.05.22 | 45,10 | 45,10 | 44,86 | 44,86 | 0 |
| 13.05.22 | 45,19 | 45,19 | 45,07 | 45,07 | 0 |
| 12.05.22 | 45,18 | 45,26 | 45,18 | 45,24 | 0 |
| 11.05.22 | 44,73 | 44,88 | 44,73 | 44,75 | 0 |
| 10.05.22 | 44,48 | 44,59 | 44,48 | 44,59 | 0 |
| 09.05.22 | 44,30 | 44,45 | 44,30 | 44,45 | 0 |
| 06.05.22 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 05.05.22 | 44,90 | 44,95 | 44,90 | 44,90 | 0 |
