KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 139,62 | 139,73 | 139,48 | 139,72 | 0 |
| 26.04.19 | 139,58 | 139,58 | 139,47 | 139,55 | 0 |
| 25.04.19 | 139,76 | 139,76 | 139,48 | 139,63 | 0 |
| 24.04.19 | 139,51 | 139,73 | 139,51 | 139,70 | 0 |
| 23.04.19 | 139,66 | 139,66 | 139,50 | 139,58 | 0 |
| 18.04.19 | 139,47 | 139,73 | 139,45 | 139,73 | 0 |
| 17.04.19 | 139,50 | 139,58 | 139,44 | 139,56 | 0 |
| 16.04.19 | 139,56 | 139,63 | 139,45 | 139,55 | 0 |
| 15.04.19 | 139,32 | 139,50 | 139,32 | 139,48 | 0 |
| 12.04.19 | 139,20 | 139,34 | 139,11 | 139,32 | 160 |
| 11.04.19 | 138,95 | 139,24 | 138,89 | 139,19 | 0 |
| 10.04.19 | 138,80 | 139,02 | 138,80 | 139,00 | 0 |
| 09.04.19 | 138,84 | 139,09 | 138,72 | 138,72 | 0 |
| 08.04.19 | 139,05 | 139,99 | 138,90 | 138,93 | 90 |
| 05.04.19 | 138,74 | 139,15 | 138,74 | 139,08 | 0 |
| 04.04.19 | 139,00 | 139,00 | 138,67 | 138,67 | 65 |
| 03.04.19 | 138,89 | 139,05 | 138,88 | 139,05 | 0 |
| 02.04.19 | 138,17 | 138,69 | 138,17 | 138,69 | 0 |
| 01.04.19 | 137,66 | 138,30 | 137,66 | 138,30 | 0 |
| 29.03.19 | 137,32 | 137,50 | 137,21 | 137,46 | 0 |
| 28.03.19 | 137,23 | 137,34 | 137,07 | 137,15 | 0 |
| 27.03.19 | 136,98 | 137,20 | 136,80 | 137,18 | 0 |
| 26.03.19 | 136,92 | 137,05 | 136,82 | 136,82 | 0 |
| 25.03.19 | 137,07 | 137,09 | 136,76 | 136,76 | 0 |
| 22.03.19 | 137,42 | 137,56 | 137,19 | 137,39 | 0 |
