Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 21,21 | 21,23 | 21,12 | 21,12 | 0 |
| 25.07.22 | 20,91 | 21,22 | 20,91 | 21,15 | 0 |
| 22.07.22 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 21.07.22 | 21,18 | 21,19 | 21,18 | 21,19 | 0 |
| 20.07.22 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 19.07.22 | 20,69 | 21,08 | 20,69 | 21,08 | 0 |
| 18.07.22 | 20,78 | 20,98 | 20,78 | 20,92 | 0 |
| 15.07.22 | 20,42 | 20,43 | 20,42 | 20,43 | 0 |
| 14.07.22 | 20,64 | 20,64 | 20,23 | 20,23 | 0 |
| 13.07.22 | 20,75 | 20,75 | 20,54 | 20,65 | 0 |
| 12.07.22 | 20,82 | 20,83 | 20,82 | 20,83 | 0 |
| 11.07.22 | 20,78 | 20,99 | 20,78 | 20,99 | 0 |
| 08.07.22 | 20,74 | 20,93 | 20,74 | 20,93 | 0 |
| 07.07.22 | 20,54 | 20,76 | 20,54 | 20,76 | 0 |
| 06.07.22 | 20,34 | 20,61 | 20,34 | 20,54 | 0 |
| 05.07.22 | 20,88 | 20,88 | 20,30 | 20,44 | 0 |
| 04.07.22 | 20,91 | 20,91 | 20,77 | 20,77 | 0 |
| 01.07.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 30.06.22 | 20,91 | 20,91 | 20,73 | 20,78 | 0 |
| 29.06.22 | 21,21 | 21,21 | 21,20 | 21,20 | 0 |
| 28.06.22 | 21,24 | 21,43 | 21,24 | 21,43 | 0 |
| 27.06.22 | 21,18 | 21,18 | 21,13 | 21,13 | 0 |
| 24.06.22 | 21,03 | 21,16 | 21,02 | 21,10 | 0 |
| 23.06.22 | 20,92 | 20,92 | 20,88 | 20,88 | 0 |
| 22.06.22 | 20,97 | 21,05 | 20,97 | 21,05 | 0 |
