UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 1.276 | 1.281 | 1.263 | 1.266 | 0 |
| 18.07.22 | 1.291 | 1.298 | 1.289 | 1.298 | 0 |
| 15.07.22 | 1.284 | 1.284 | 1.274 | 1.274 | 0 |
| 14.07.22 | 1.312 | 1.324 | 1.304 | 1.308 | 3 |
| 13.07.22 | 1.324 | 1.329 | 1.318 | 1.318 | 0 |
| 12.07.22 | 1.331 | 1.331 | 1.324 | 1.324 | 0 |
| 11.07.22 | 1.322 | 1.335 | 1.322 | 1.334 | 0 |
| 08.07.22 | 1.356 | 1.370 | 1.356 | 1.366 | 0 |
| 07.07.22 | 1.344 | 1.367 | 1.344 | 1.367 | 7 |
| 06.07.22 | 1.325 | 1.367 | 1.325 | 1.357 | 2 |
| 05.07.22 | 1.351 | 1.351 | 1.344 | 1.344 | 5 |
| 04.07.22 | 1.329 | 1.330 | 1.328 | 1.330 | 0 |
| 01.07.22 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 30.06.22 | 1.329 | 1.335 | 1.329 | 1.332 | 0 |
| 29.06.22 | 1.324 | 1.332 | 1.324 | 1.332 | 0 |
| 28.06.22 | 1.320 | 1.326 | 1.320 | 1.324 | 0 |
| 27.06.22 | 1.323 | 1.323 | 1.317 | 1.317 | 0 |
| 24.06.22 | 1.304 | 1.304 | 1.300 | 1.301 | 0 |
| 23.06.22 | 1.272 | 1.280 | 1.272 | 1.280 | 0 |
| 22.06.22 | 1.271 | 1.271 | 1.264 | 1.264 | 0 |
| 21.06.22 | 1.268 | 1.275 | 1.268 | 1.272 | 0 |
| 20.06.22 | 1.261 | 1.264 | 1.259 | 1.264 | 0 |
| 17.06.22 | 1.247 | 1.255 | 1.247 | 1.249 | 0 |
| 16.06.22 | 1.272 | 1.272 | 1.265 | 1.265 | 0 |
| 15.06.22 | 1.270 | 1.273 | 1.265 | 1.273 | 0 |
