Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 32,39 | 32,74 | 32,39 | 32,74 | 0 |
| 06.07.22 | 32,13 | 32,34 | 31,88 | 32,34 | 0 |
| 05.07.22 | 31,98 | 31,98 | 31,75 | 31,75 | 0 |
| 04.07.22 | 31,84 | 32,09 | 31,84 | 32,09 | 0 |
| 01.07.22 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 30.06.22 | 32,05 | 32,10 | 32,05 | 32,10 | 0 |
| 29.06.22 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 28.06.22 | 32,78 | 33,31 | 32,78 | 33,28 | 0 |
| 27.06.22 | 32,98 | 33,03 | 32,98 | 33,03 | 0 |
| 24.06.22 | 32,91 | 32,92 | 32,54 | 32,57 | 0 |
| 23.06.22 | 32,89 | 33,39 | 32,89 | 33,39 | 22 |
| 22.06.22 | 32,67 | 33,17 | 32,67 | 33,13 | 0 |
| 21.06.22 | 32,99 | 33,51 | 32,99 | 33,47 | 0 |
| 20.06.22 | 33,15 | 33,23 | 32,81 | 32,81 | 0 |
| 17.06.22 | 33,62 | 33,68 | 33,20 | 33,46 | 22 |
| 16.06.22 | 34,26 | 34,26 | 33,46 | 33,46 | 0 |
| 15.06.22 | 33,53 | 34,21 | 33,53 | 34,21 | 0 |
| 14.06.22 | 34,45 | 34,45 | 33,57 | 33,57 | 0 |
| 13.06.22 | 34,81 | 34,81 | 34,02 | 34,02 | 0 |
| 10.06.22 | 35,98 | 36,24 | 35,28 | 35,28 | 0 |
| 09.06.22 | 36,02 | 36,15 | 36,02 | 36,15 | 0 |
| 08.06.22 | 36,64 | 36,64 | 36,64 | 36,64 | 0 |
| 07.06.22 | 37,22 | 37,22 | 36,66 | 36,66 | 0 |
| 06.06.22 | 37,95 | 38,21 | 37,95 | 38,21 | 0 |
| 03.06.22 | 38,00 | 38,05 | 38,00 | 38,05 | 0 |
