Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 29.08.22 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 26.08.22 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 25.08.22 | 22,02 | 22,04 | 22,02 | 22,04 | 0 |
| 24.08.22 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 23.08.22 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 22.08.22 | 22,02 | 22,02 | 21,93 | 21,93 | 0 |
| 19.08.22 | 22,28 | 22,28 | 22,13 | 22,13 | 0 |
| 18.08.22 | 22,18 | 22,43 | 22,18 | 22,43 | 0 |
| 17.08.22 | 22,47 | 22,51 | 22,30 | 22,30 | 0 |
| 16.08.22 | 22,46 | 22,47 | 22,43 | 22,47 | 0 |
| 15.08.22 | 22,54 | 22,58 | 22,31 | 22,58 | 0 |
| 12.08.22 | 22,20 | 22,44 | 22,20 | 22,44 | 0 |
| 11.08.22 | 22,34 | 22,34 | 22,28 | 22,28 | 0 |
| 10.08.22 | 21,87 | 22,20 | 21,87 | 22,20 | 0 |
| 09.08.22 | 21,98 | 22,09 | 21,98 | 22,09 | 0 |
| 08.08.22 | 21,89 | 22,08 | 21,89 | 22,08 | 0 |
| 05.08.22 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 04.08.22 | 21,87 | 22,03 | 21,87 | 22,03 | 0 |
| 03.08.22 | 21,73 | 21,80 | 21,73 | 21,80 | 0 |
| 02.08.22 | 21,70 | 21,73 | 21,68 | 21,73 | 0 |
| 01.08.22 | 21,86 | 21,88 | 21,82 | 21,82 | 0 |
| 29.07.22 | 21,69 | 21,91 | 21,66 | 21,91 | 0 |
| 28.07.22 | 21,37 | 21,49 | 21,36 | 21,49 | 0 |
| 27.07.22 | 21,14 | 21,23 | 21,14 | 21,23 | 0 |
