RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 24,99 | 25,04 | 24,99 | 25,04 | 0 |
| 01.09.22 | 25,14 | 25,14 | 24,86 | 24,86 | 0 |
| 31.08.22 | 25,31 | 25,42 | 25,31 | 25,42 | 0 |
| 30.08.22 | 25,39 | 25,47 | 25,39 | 25,47 | 0 |
| 29.08.22 | 25,61 | 25,61 | 25,56 | 25,56 | 0 |
| 26.08.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 25.08.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.08.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 23.08.22 | 25,79 | 25,79 | 25,75 | 25,75 | 0 |
| 22.08.22 | 26,10 | 26,15 | 26,10 | 26,15 | 0 |
| 19.08.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 18.08.22 | 26,12 | 26,14 | 26,12 | 26,14 | 0 |
| 17.08.22 | 26,22 | 26,22 | 26,08 | 26,08 | 0 |
| 16.08.22 | 25,73 | 26,14 | 25,73 | 26,14 | 0 |
| 15.08.22 | 25,86 | 25,86 | 25,81 | 25,81 | 0 |
| 12.08.22 | 25,66 | 25,75 | 25,66 | 25,75 | 0 |
| 11.08.22 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 10.08.22 | 25,31 | 25,59 | 25,31 | 25,59 | 0 |
| 09.08.22 | 25,24 | 25,30 | 25,24 | 25,30 | 0 |
| 08.08.22 | 24,95 | 25,27 | 24,95 | 25,27 | 0 |
| 05.08.22 | 25,15 | 25,15 | 25,11 | 25,11 | 0 |
| 04.08.22 | 25,00 | 25,20 | 25,00 | 25,20 | 0 |
| 03.08.22 | 24,64 | 24,68 | 24,64 | 24,68 | 0 |
| 02.08.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 01.08.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
