UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 54,62 | 55,15 | 54,59 | 55,15 | 20 |
| 01.09.22 | 54,82 | 54,82 | 54,74 | 54,74 | 0 |
| 31.08.22 | 56,29 | 56,29 | 56,19 | 56,19 | 0 |
| 30.08.22 | 56,38 | 56,77 | 56,38 | 56,77 | 0 |
| 29.08.22 | 55,93 | 55,94 | 55,93 | 55,94 | 0 |
| 26.08.22 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 25.08.22 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 24.08.22 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 23.08.22 | 56,66 | 56,82 | 56,63 | 56,82 | 0 |
| 22.08.22 | 57,11 | 57,11 | 56,66 | 56,66 | 0 |
| 19.08.22 | 57,52 | 57,52 | 57,45 | 57,45 | 0 |
| 18.08.22 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 17.08.22 | 57,65 | 57,65 | 57,20 | 57,20 | 0 |
| 16.08.22 | 57,68 | 57,68 | 57,52 | 57,52 | 0 |
| 15.08.22 | 57,86 | 57,86 | 57,66 | 57,66 | 0 |
| 12.08.22 | 57,58 | 57,74 | 57,58 | 57,74 | 0 |
| 11.08.22 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 10.08.22 | 56,92 | 57,36 | 56,92 | 57,36 | 0 |
| 09.08.22 | 57,46 | 57,50 | 57,46 | 57,46 | 0 |
| 08.08.22 | 57,08 | 57,30 | 57,08 | 57,30 | 0 |
| 05.08.22 | 57,44 | 57,44 | 57,42 | 57,42 | 0 |
| 04.08.22 | 57,49 | 57,62 | 57,36 | 57,36 | 0 |
| 03.08.22 | 56,72 | 56,73 | 56,72 | 56,73 | 0 |
| 02.08.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 01.08.22 | 56,97 | 56,98 | 56,97 | 56,98 | 0 |
