BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 26,04 | 26,24 | 26,04 | 26,24 | 20 |
| 31.08.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 30.08.22 | 27,08 | 27,41 | 26,80 | 26,80 | 350 |
| 29.08.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 26.08.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 25.08.22 | 28,65 | 28,67 | 28,64 | 28,67 | 0 |
| 24.08.22 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 23.08.22 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.08.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 19.08.22 | 28,10 | 28,11 | 27,86 | 27,86 | 0 |
| 18.08.22 | 27,88 | 28,10 | 27,88 | 28,10 | 0 |
| 17.08.22 | 28,59 | 28,94 | 28,59 | 28,94 | 50 |
| 16.08.22 | 28,72 | 28,92 | 28,72 | 28,82 | 0 |
| 15.08.22 | 29,03 | 29,03 | 28,80 | 28,80 | 0 |
| 12.08.22 | 28,28 | 28,90 | 28,28 | 28,90 | 0 |
| 11.08.22 | 28,73 | 28,75 | 28,65 | 28,65 | 0 |
| 10.08.22 | 28,78 | 28,82 | 28,69 | 28,69 | 0 |
| 09.08.22 | 28,69 | 28,86 | 28,69 | 28,79 | 0 |
| 08.08.22 | 28,05 | 28,84 | 28,05 | 28,84 | 100 |
| 05.08.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.08.22 | 27,51 | 27,89 | 27,51 | 27,59 | 180 |
| 03.08.22 | 27,76 | 28,10 | 27,76 | 27,76 | 710 |
| 02.08.22 | 27,83 | 28,26 | 27,83 | 28,05 | 180 |
| 01.08.22 | 28,03 | 28,03 | 27,90 | 27,90 | 30 |
| 29.07.22 | 27,55 | 28,24 | 27,55 | 28,03 | 178 |
