DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 290,81 | 290,87 | 288,99 | 289,30 | 0 |
| 04.10.22 | 288,32 | 288,32 | 288,32 | 288,32 | 0 |
| 03.10.22 | 286,08 | 286,08 | 286,08 | 286,08 | 0 |
| 30.09.22 | 282,41 | 282,41 | 282,41 | 282,41 | 0 |
| 29.09.22 | 286,64 | 286,64 | 286,64 | 286,64 | 0 |
| 28.09.22 | 287,61 | 289,70 | 286,98 | 287,39 | 0 |
| 27.09.22 | 289,75 | 290,60 | 289,36 | 289,36 | 0 |
| 26.09.22 | 287,62 | 290,14 | 287,39 | 290,14 | 0 |
| 23.09.22 | 285,87 | 287,79 | 285,87 | 287,50 | 0 |
| 22.09.22 | 286,51 | 288,61 | 286,51 | 287,47 | 0 |
| 21.09.22 | 284,89 | 289,90 | 284,89 | 289,90 | 4 |
| 20.09.22 | 286,98 | 287,15 | 286,98 | 287,15 | 0 |
| 19.09.22 | 286,16 | 288,14 | 286,16 | 288,14 | 0 |
| 16.09.22 | 286,55 | 288,36 | 286,55 | 287,67 | 0 |
| 15.09.22 | 290,77 | 290,77 | 289,36 | 289,56 | 0 |
| 14.09.22 | 289,38 | 291,53 | 289,38 | 290,20 | 0 |
| 13.09.22 | 291,46 | 293,55 | 291,46 | 292,57 | 0 |
| 12.09.22 | 292,05 | 293,40 | 292,05 | 293,24 | 0 |
| 09.09.22 | 291,41 | 293,62 | 291,41 | 293,62 | 0 |
| 08.09.22 | 293,45 | 295,17 | 292,70 | 293,37 | 0 |
| 07.09.22 | 292,99 | 292,99 | 292,99 | 292,99 | 0 |
| 06.09.22 | 293,37 | 293,37 | 293,37 | 293,37 | 0 |
| 05.09.22 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 02.09.22 | 293,19 | 293,19 | 293,19 | 293,19 | 0 |
| 01.09.22 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
