Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 30,25 | 30,62 | 30,25 | 30,62 | 0 |
| 23.09.22 | 30,91 | 31,04 | 30,37 | 30,39 | 0 |
| 22.09.22 | 31,08 | 31,26 | 31,05 | 31,05 | 0 |
| 21.09.22 | 30,77 | 31,45 | 30,77 | 30,95 | 0 |
| 20.09.22 | 30,57 | 30,86 | 30,57 | 30,86 | 0 |
| 19.09.22 | 30,36 | 30,54 | 30,31 | 30,51 | 0 |
| 16.09.22 | 30,62 | 30,71 | 30,62 | 30,69 | 1325 |
| 15.09.22 | 31,67 | 31,67 | 30,76 | 30,77 | 0 |
| 14.09.22 | 31,22 | 31,61 | 31,22 | 31,61 | 0 |
| 13.09.22 | 31,14 | 31,44 | 31,14 | 31,44 | 0 |
| 12.09.22 | 30,64 | 31,09 | 30,60 | 31,09 | 0 |
| 09.09.22 | 30,33 | 30,68 | 30,33 | 30,68 | 0 |
| 08.09.22 | 30,29 | 30,44 | 30,12 | 30,44 | 200 |
| 07.09.22 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 06.09.22 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 05.09.22 | 31,23 | 31,23 | 31,21 | 31,21 | 53 |
| 02.09.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 01.09.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 31.08.22 | 31,94 | 32,06 | 31,94 | 32,06 | 30 |
| 30.08.22 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 29.08.22 | 32,34 | 32,34 | 32,14 | 32,14 | 50 |
| 26.08.22 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 25.08.22 | 32,45 | 32,58 | 32,45 | 32,58 | 0 |
| 24.08.22 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 23.08.22 | 32,09 | 32,34 | 32,09 | 32,34 | 310 |
