UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 05.10.22 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 04.10.22 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 03.10.22 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 30.09.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 29.09.22 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 28.09.22 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 27.09.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 26.09.22 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 23.09.22 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 22.09.22 | 17,90 | 17,98 | 17,90 | 17,98 | 0 |
| 21.09.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.09.22 | 17,92 | 17,92 | 17,88 | 17,88 | 0 |
| 19.09.22 | 17,99 | 18,00 | 17,98 | 17,98 | 0 |
| 16.09.22 | 17,99 | 18,01 | 17,99 | 17,99 | 0 |
| 15.09.22 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 14.09.22 | 17,97 | 17,98 | 17,97 | 17,98 | 0 |
| 13.09.22 | 18,02 | 18,02 | 17,93 | 17,93 | 0 |
| 12.09.22 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 09.09.22 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 08.09.22 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 07.09.22 | 18,36 | 18,37 | 18,36 | 18,37 | 0 |
| 06.09.22 | 18,24 | 18,26 | 18,24 | 18,26 | 0 |
| 05.09.22 | 18,43 | 18,43 | 18,37 | 18,37 | 0 |
| 02.09.22 | 18,32 | 18,32 | 18,30 | 18,30 | 0 |
