Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 03.10.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.09.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.09.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 28.09.22 | 19,74 | 20,01 | 19,62 | 20,01 | 0 |
| 27.09.22 | 20,08 | 20,22 | 19,77 | 19,77 | 0 |
| 26.09.22 | 20,06 | 20,26 | 20,03 | 20,26 | 0 |
| 23.09.22 | 20,70 | 20,70 | 20,16 | 20,21 | 0 |
| 22.09.22 | 20,80 | 21,07 | 20,70 | 20,70 | 0 |
| 21.09.22 | 20,78 | 21,07 | 20,78 | 21,07 | 0 |
| 20.09.22 | 21,20 | 21,20 | 21,01 | 21,01 | 0 |
| 19.09.22 | 21,04 | 21,25 | 20,99 | 21,25 | 0 |
| 16.09.22 | 21,18 | 21,26 | 21,18 | 21,18 | 0 |
| 15.09.22 | 21,64 | 21,74 | 21,44 | 21,44 | 0 |
| 14.09.22 | 21,45 | 21,66 | 21,45 | 21,61 | 0 |
| 13.09.22 | 22,03 | 22,19 | 21,87 | 21,87 | 0 |
| 12.09.22 | 21,71 | 22,08 | 21,71 | 22,08 | 0 |
| 09.09.22 | 21,23 | 21,70 | 21,23 | 21,70 | 0 |
| 08.09.22 | 21,18 | 21,21 | 21,10 | 21,10 | 0 |
| 07.09.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.09.22 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 05.09.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 02.09.22 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 01.09.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 31.08.22 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
