DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 394,82 | 394,82 | 394,82 | 394,82 | 0 |
| 06.10.22 | 397,49 | 397,49 | 397,49 | 397,49 | 0 |
| 05.10.22 | 401,68 | 401,79 | 401,68 | 401,79 | 0 |
| 04.10.22 | 397,25 | 397,25 | 397,25 | 397,25 | 0 |
| 03.10.22 | 392,70 | 392,70 | 392,70 | 392,70 | 0 |
| 30.09.22 | 397,47 | 397,47 | 397,47 | 397,47 | 0 |
| 29.09.22 | 403,78 | 403,78 | 403,78 | 403,78 | 0 |
| 28.09.22 | 406,26 | 406,26 | 406,26 | 406,26 | 0 |
| 27.09.22 | 404,57 | 404,57 | 404,57 | 404,57 | 0 |
| 26.09.22 | 405,17 | 405,17 | 405,17 | 405,17 | 0 |
| 23.09.22 | 407,85 | 407,85 | 407,85 | 407,85 | 0 |
| 22.09.22 | 405,35 | 410,63 | 404,81 | 410,63 | 25 |
| 21.09.22 | 404,97 | 411,61 | 404,97 | 405,58 | 7 |
| 20.09.22 | 407,01 | 407,01 | 406,87 | 406,87 | 0 |
| 19.09.22 | 405,67 | 405,67 | 405,51 | 405,51 | 0 |
| 16.09.22 | 407,91 | 407,91 | 406,33 | 406,33 | 0 |
| 15.09.22 | 412,51 | 418,28 | 412,51 | 418,28 | 2 |
| 14.09.22 | 413,09 | 413,17 | 413,09 | 413,17 | 0 |
| 13.09.22 | 418,30 | 418,37 | 418,25 | 418,37 | 0 |
| 12.09.22 | 417,85 | 419,93 | 417,85 | 419,89 | 3 |
| 09.09.22 | 417,27 | 417,40 | 417,27 | 417,40 | 0 |
| 08.09.22 | 417,61 | 418,51 | 417,61 | 418,51 | 0 |
| 07.09.22 | 416,70 | 416,70 | 416,70 | 416,70 | 0 |
| 06.09.22 | 416,97 | 417,00 | 416,97 | 417,00 | 0 |
| 05.09.22 | 417,01 | 417,01 | 416,58 | 416,63 | 0 |
