UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 51,56 | 51,67 | 51,56 | 51,67 | 0 |
| 07.10.22 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 06.10.22 | 53,46 | 53,46 | 53,04 | 53,04 | 1 |
| 05.10.22 | 53,54 | 53,56 | 53,54 | 53,56 | 0 |
| 04.10.22 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 03.10.22 | 51,56 | 51,64 | 51,56 | 51,64 | 0 |
| 30.09.22 | 51,70 | 51,70 | 51,70 | 51,70 | 0 |
| 29.09.22 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 28.09.22 | 51,37 | 51,37 | 51,37 | 51,37 | 0 |
| 27.09.22 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 26.09.22 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 23.09.22 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 22.09.22 | 53,67 | 54,08 | 53,59 | 54,08 | 0 |
| 21.09.22 | 54,12 | 54,52 | 54,12 | 54,52 | 0 |
| 20.09.22 | 54,76 | 54,76 | 54,52 | 54,52 | 0 |
| 19.09.22 | 54,71 | 54,71 | 54,53 | 54,53 | 0 |
| 16.09.22 | 54,84 | 54,84 | 54,75 | 54,80 | 0 |
| 15.09.22 | 56,19 | 56,21 | 56,19 | 56,21 | 0 |
| 14.09.22 | 56,15 | 56,20 | 56,15 | 56,20 | 0 |
| 13.09.22 | 56,50 | 56,53 | 56,48 | 56,51 | 0 |
| 12.09.22 | 55,48 | 56,40 | 55,48 | 56,40 | 0 |
| 09.09.22 | 54,76 | 54,83 | 54,76 | 54,83 | 0 |
| 08.09.22 | 55,22 | 55,22 | 55,07 | 55,07 | 0 |
| 07.09.22 | 54,63 | 54,65 | 54,63 | 54,65 | 0 |
| 06.09.22 | 54,43 | 54,65 | 54,43 | 54,65 | 0 |
