Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 30.09.22 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 29.09.22 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 28.09.22 | 184,19 | 185,56 | 184,19 | 185,56 | 0 |
| 27.09.22 | 191,08 | 191,62 | 185,04 | 185,04 | 0 |
| 26.09.22 | 190,79 | 191,69 | 190,57 | 191,69 | 0 |
| 23.09.22 | 190,26 | 191,79 | 190,26 | 190,68 | 0 |
| 22.09.22 | 193,68 | 193,68 | 191,13 | 191,13 | 0 |
| 21.09.22 | 194,17 | 197,56 | 194,17 | 197,56 | 0 |
| 20.09.22 | 198,82 | 198,82 | 196,48 | 196,48 | 0 |
| 19.09.22 | 197,69 | 199,69 | 197,69 | 199,69 | 0 |
| 16.09.22 | 199,53 | 200,74 | 198,86 | 198,86 | 0 |
| 15.09.22 | 203,31 | 203,99 | 201,61 | 201,61 | 0 |
| 14.09.22 | 199,71 | 203,87 | 199,71 | 202,94 | 0 |
| 13.09.22 | 201,01 | 205,50 | 201,01 | 202,89 | 0 |
| 12.09.22 | 199,68 | 202,38 | 199,68 | 202,38 | 0 |
| 09.09.22 | 198,75 | 200,80 | 198,75 | 200,80 | 0 |
| 08.09.22 | 198,25 | 199,63 | 198,25 | 198,28 | 0 |
| 07.09.22 | 198,18 | 198,18 | 198,18 | 198,18 | 0 |
| 06.09.22 | 199,28 | 199,28 | 199,28 | 199,28 | 0 |
| 05.09.22 | 200,69 | 200,69 | 200,69 | 200,69 | 0 |
| 02.09.22 | 199,85 | 199,85 | 199,85 | 199,85 | 0 |
| 01.09.22 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 31.08.22 | 203,79 | 203,79 | 203,79 | 203,79 | 0 |
| 30.08.22 | 206,06 | 206,06 | 206,06 | 206,06 | 0 |
