BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 28,12 | 28,24 | 27,66 | 27,76 | 0 |
| 04.10.22 | 27,47 | 27,98 | 27,47 | 27,67 | 1500 |
| 03.10.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.09.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 29.09.22 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 28.09.22 | 25,26 | 26,10 | 25,22 | 26,10 | 0 |
| 27.09.22 | 25,29 | 25,43 | 25,26 | 25,43 | 0 |
| 26.09.22 | 25,40 | 25,53 | 25,39 | 25,53 | 0 |
| 23.09.22 | 26,48 | 26,59 | 25,49 | 25,49 | 100 |
| 22.09.22 | 26,31 | 26,52 | 26,31 | 26,52 | 81 |
| 21.09.22 | 26,39 | 26,43 | 26,35 | 26,41 | 0 |
| 20.09.22 | 26,53 | 26,77 | 26,53 | 26,77 | 0 |
| 19.09.22 | 26,31 | 26,37 | 26,27 | 26,27 | 0 |
| 16.09.22 | 26,39 | 26,63 | 26,14 | 26,15 | 1500 |
| 15.09.22 | 27,47 | 27,61 | 26,31 | 26,31 | 1460 |
| 14.09.22 | 27,24 | 27,54 | 27,10 | 27,26 | 0 |
| 13.09.22 | 27,60 | 27,78 | 27,56 | 27,56 | 0 |
| 12.09.22 | 27,42 | 27,80 | 27,40 | 27,80 | 0 |
| 09.09.22 | 26,71 | 27,33 | 26,71 | 27,33 | 0 |
| 08.09.22 | 26,59 | 27,20 | 26,59 | 26,87 | 1480 |
| 07.09.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 06.09.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 05.09.22 | 26,56 | 26,88 | 26,56 | 26,88 | 850 |
| 02.09.22 | 25,48 | 25,48 | 25,48 | 25,48 | 100 |
| 01.09.22 | 26,04 | 26,24 | 26,04 | 26,24 | 20 |
