Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 42,49 | 42,49 | 42,44 | 42,45 | 0 |
| 20.09.22 | 42,64 | 42,64 | 42,36 | 42,36 | 0 |
| 19.09.22 | 42,82 | 42,82 | 42,66 | 42,71 | 0 |
| 16.09.22 | 42,70 | 42,74 | 42,70 | 42,73 | 0 |
| 15.09.22 | 42,83 | 42,92 | 42,82 | 42,88 | 0 |
| 14.09.22 | 42,87 | 42,87 | 42,70 | 42,83 | 0 |
| 13.09.22 | 43,02 | 43,14 | 42,89 | 42,90 | 0 |
| 12.09.22 | 42,88 | 43,15 | 42,84 | 43,15 | 0 |
| 09.09.22 | 42,85 | 43,14 | 42,85 | 43,14 | 0 |
| 08.09.22 | 43,37 | 43,37 | 43,05 | 43,05 | 0 |
| 07.09.22 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 06.09.22 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 05.09.22 | 43,22 | 43,22 | 43,21 | 43,21 | 0 |
| 02.09.22 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 01.09.22 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 31.08.22 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 30.08.22 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 29.08.22 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 26.08.22 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 25.08.22 | 43,85 | 43,88 | 43,84 | 43,88 | 0 |
| 24.08.22 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 23.08.22 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 22.08.22 | 44,37 | 44,37 | 44,36 | 44,36 | 0 |
| 19.08.22 | 44,44 | 44,44 | 44,31 | 44,31 | 0 |
| 18.08.22 | 44,60 | 44,69 | 44,60 | 44,69 | 0 |
