Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.10.22 | 59,06 | 59,08 | 59,06 | 59,08 | 0 |
| 04.10.22 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 03.10.22 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 30.09.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 29.09.22 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 28.09.22 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 27.09.22 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 26.09.22 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 23.09.22 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 22.09.22 | 59,41 | 59,47 | 59,35 | 59,47 | 0 |
| 21.09.22 | 60,11 | 60,11 | 59,73 | 59,73 | 0 |
| 20.09.22 | 60,16 | 60,18 | 60,16 | 60,18 | 0 |
| 19.09.22 | 60,13 | 60,14 | 60,12 | 60,12 | 0 |
| 16.09.22 | 60,52 | 60,52 | 60,34 | 60,34 | 0 |
| 15.09.22 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 14.09.22 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 13.09.22 | 61,96 | 61,96 | 61,90 | 61,90 | 0 |
| 12.09.22 | 61,65 | 61,75 | 61,65 | 61,75 | 0 |
| 09.09.22 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 08.09.22 | 60,89 | 60,89 | 60,67 | 60,67 | 0 |
| 07.09.22 | 60,81 | 60,83 | 60,81 | 60,83 | 0 |
| 06.09.22 | 60,88 | 60,88 | 60,86 | 60,86 | 0 |
| 05.09.22 | 61,29 | 61,31 | 61,29 | 61,30 | 0 |
| 02.09.22 | 60,96 | 61,02 | 60,96 | 61,02 | 0 |
