BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 21,42 | 21,71 | 21,42 | 21,70 | 0 |
| 20.09.22 | 21,83 | 21,83 | 21,65 | 21,65 | 0 |
| 19.09.22 | 21,82 | 22,01 | 21,74 | 22,01 | 0 |
| 16.09.22 | 22,01 | 22,11 | 22,00 | 22,00 | 0 |
| 15.09.22 | 22,44 | 22,48 | 22,27 | 22,30 | 0 |
| 14.09.22 | 22,33 | 22,54 | 22,33 | 22,41 | 0 |
| 13.09.22 | 22,73 | 23,00 | 22,67 | 22,67 | 120 |
| 12.09.22 | 22,53 | 22,90 | 22,53 | 22,90 | 0 |
| 09.09.22 | 22,15 | 22,63 | 22,15 | 22,63 | 0 |
| 08.09.22 | 22,16 | 22,25 | 22,10 | 22,10 | 0 |
| 07.09.22 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 06.09.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 05.09.22 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 02.09.22 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 01.09.22 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 31.08.22 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 30.08.22 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 29.08.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 26.08.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 25.08.22 | 23,47 | 23,51 | 23,47 | 23,51 | 0 |
| 24.08.22 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 23.08.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 22.08.22 | 23,47 | 23,47 | 23,41 | 23,41 | 0 |
| 19.08.22 | 23,57 | 23,58 | 23,45 | 23,45 | 0 |
| 18.08.22 | 23,49 | 23,79 | 23,49 | 23,79 | 50 |
