DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 282,60 | 284,79 | 282,60 | 284,25 | 0 |
| 08.11.22 | 284,03 | 285,08 | 283,67 | 284,27 | 0 |
| 07.11.22 | 282,90 | 285,39 | 282,90 | 285,39 | 0 |
| 04.11.22 | 283,72 | 285,17 | 283,72 | 284,50 | 0 |
| 03.11.22 | 283,89 | 285,74 | 283,89 | 285,59 | 0 |
| 02.11.22 | 284,64 | 286,32 | 284,64 | 285,91 | 0 |
| 01.11.22 | 284,72 | 286,79 | 284,72 | 286,78 | 0 |
| 31.10.22 | 285,35 | 287,21 | 285,35 | 287,11 | 0 |
| 28.10.22 | 282,69 | 282,69 | 282,69 | 282,69 | 0 |
| 27.10.22 | 283,15 | 283,15 | 283,15 | 283,15 | 0 |
| 26.10.22 | 282,31 | 282,31 | 282,31 | 282,31 | 0 |
| 25.10.22 | 284,59 | 284,70 | 284,11 | 284,39 | 0 |
| 24.10.22 | 282,28 | 282,28 | 282,28 | 282,28 | 0 |
| 21.10.22 | 281,30 | 281,30 | 281,30 | 281,30 | 0 |
| 20.10.22 | 281,19 | 281,19 | 281,19 | 281,19 | 0 |
| 19.10.22 | 284,32 | 285,84 | 283,37 | 283,37 | 0 |
| 18.10.22 | 288,30 | 288,40 | 284,98 | 284,98 | 0 |
| 17.10.22 | 283,32 | 287,52 | 283,32 | 287,52 | 0 |
| 14.10.22 | 286,22 | 287,99 | 285,62 | 285,62 | 0 |
| 13.10.22 | 283,98 | 286,07 | 283,70 | 285,68 | 0 |
| 12.10.22 | 283,73 | 286,26 | 283,73 | 286,26 | 0 |
| 11.10.22 | 284,75 | 285,52 | 284,75 | 284,86 | 0 |
| 10.10.22 | 286,48 | 287,75 | 286,32 | 286,32 | 0 |
| 07.10.22 | 287,92 | 287,92 | 287,92 | 287,92 | 0 |
| 06.10.22 | 288,27 | 288,27 | 288,27 | 288,27 | 0 |
