Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 423,60 | 427,73 | 421,47 | 424,75 | 5 |
| 07.11.22 | 416,87 | 422,44 | 416,87 | 422,44 | 0 |
| 04.11.22 | 413,33 | 421,05 | 413,33 | 420,39 | 3 |
| 03.11.22 | 412,19 | 413,20 | 411,29 | 413,18 | 0 |
| 02.11.22 | 420,79 | 423,59 | 420,79 | 422,15 | 0 |
| 01.11.22 | 422,11 | 426,97 | 422,11 | 426,97 | 0 |
| 31.10.22 | 422,77 | 425,06 | 421,87 | 421,87 | 50 |
| 28.10.22 | 411,21 | 411,21 | 411,21 | 411,21 | 0 |
| 27.10.22 | 418,32 | 418,32 | 418,32 | 418,32 | 0 |
| 26.10.22 | 415,13 | 415,13 | 415,13 | 415,13 | 0 |
| 25.10.22 | 417,17 | 419,43 | 415,79 | 419,43 | 0 |
| 24.10.22 | 411,24 | 411,24 | 411,24 | 411,24 | 0 |
| 21.10.22 | 401,99 | 401,99 | 401,99 | 401,99 | 0 |
| 20.10.22 | 407,15 | 407,15 | 407,15 | 407,15 | 0 |
| 19.10.22 | 413,60 | 415,00 | 408,59 | 408,59 | 75 |
| 18.10.22 | 418,64 | 418,73 | 412,24 | 412,24 | 0 |
| 17.10.22 | 402,97 | 413,64 | 402,97 | 413,64 | 0 |
| 14.10.22 | 415,26 | 418,12 | 407,36 | 407,36 | 0 |
| 13.10.22 | 403,05 | 409,34 | 397,03 | 408,22 | 29 |
| 12.10.22 | 406,91 | 409,52 | 406,70 | 406,70 | 0 |
| 11.10.22 | 406,08 | 409,82 | 406,08 | 406,71 | 0 |
| 10.10.22 | 410,86 | 414,52 | 408,74 | 408,74 | 0 |
| 07.10.22 | 419,06 | 419,06 | 419,06 | 419,06 | 0 |
| 06.10.22 | 422,45 | 427,20 | 422,45 | 427,20 | 1 |
| 05.10.22 | 425,89 | 425,89 | 415,59 | 416,88 | 0 |
