RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 10.11.22 | 24,61 | 24,63 | 24,61 | 24,63 | 0 |
| 09.11.22 | 25,01 | 25,03 | 25,01 | 25,03 | 0 |
| 08.11.22 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 07.11.22 | 25,14 | 25,14 | 24,89 | 24,92 | 0 |
| 04.11.22 | 24,55 | 24,56 | 24,55 | 24,56 | 0 |
| 03.11.22 | 24,59 | 24,59 | 24,55 | 24,55 | 0 |
| 02.11.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.11.22 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 31.10.22 | 24,38 | 24,46 | 24,38 | 24,46 | 0 |
| 28.10.22 | 23,80 | 23,80 | 23,69 | 23,69 | 0 |
| 27.10.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 26.10.22 | 23,98 | 24,03 | 23,98 | 24,03 | 0 |
| 25.10.22 | 24,11 | 24,11 | 23,84 | 23,84 | 0 |
| 24.10.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 21.10.22 | 23,68 | 23,68 | 23,64 | 23,64 | 0 |
| 20.10.22 | 23,93 | 23,93 | 23,89 | 23,89 | 0 |
| 19.10.22 | 23,96 | 23,98 | 23,96 | 23,98 | 0 |
| 18.10.22 | 23,88 | 23,94 | 23,88 | 23,93 | 0 |
| 17.10.22 | 23,53 | 23,91 | 23,53 | 23,85 | 0 |
| 14.10.22 | 23,94 | 24,04 | 23,90 | 23,90 | 0 |
| 13.10.22 | 23,37 | 23,37 | 23,12 | 23,12 | 0 |
| 12.10.22 | 24,82 | 24,82 | 24,74 | 24,74 | 0 |
| 11.10.22 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.10.22 | 24,64 | 24,78 | 24,64 | 24,78 | 0 |
