BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 28,32 | 28,53 | 28,13 | 28,53 | 740 |
| 08.11.22 | 27,49 | 28,73 | 27,49 | 28,35 | 0 |
| 07.11.22 | 27,39 | 27,50 | 27,39 | 27,47 | 55 |
| 04.11.22 | 25,65 | 27,47 | 25,65 | 27,47 | 0 |
| 03.11.22 | 26,34 | 26,34 | 25,56 | 25,67 | 0 |
| 02.11.22 | 27,16 | 27,50 | 27,16 | 27,43 | 0 |
| 01.11.22 | 26,92 | 27,21 | 26,92 | 27,17 | 0 |
| 31.10.22 | 26,99 | 26,99 | 26,85 | 26,90 | 0 |
| 28.10.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.10.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 26.10.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 25.10.22 | 26,47 | 26,67 | 26,41 | 26,48 | 0 |
| 24.10.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 21.10.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 20.10.22 | 25,56 | 25,95 | 25,56 | 25,95 | 20 |
| 19.10.22 | 26,11 | 26,16 | 26,06 | 26,16 | 0 |
| 18.10.22 | 26,34 | 26,52 | 26,12 | 26,12 | 0 |
| 17.10.22 | 25,73 | 26,35 | 25,73 | 26,35 | 0 |
| 14.10.22 | 26,48 | 26,67 | 26,06 | 26,06 | 0 |
| 13.10.22 | 26,99 | 27,08 | 26,08 | 26,33 | 740 |
| 12.10.22 | 26,86 | 27,08 | 26,86 | 27,08 | 0 |
| 11.10.22 | 27,45 | 27,45 | 27,06 | 27,06 | 0 |
| 10.10.22 | 27,74 | 27,74 | 27,43 | 27,49 | 720 |
| 07.10.22 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 06.10.22 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
