DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 287,55 | 289,10 | 287,55 | 288,56 | 0 |
| 13.12.22 | 288,78 | 291,51 | 288,78 | 288,79 | 0 |
| 12.12.22 | 287,53 | 290,45 | 287,53 | 290,45 | 0 |
| 09.12.22 | 288,64 | 290,63 | 288,64 | 289,61 | 0 |
| 08.12.22 | 286,40 | 288,23 | 286,40 | 288,23 | 0 |
| 07.12.22 | 286,72 | 287,91 | 286,72 | 287,91 | 0 |
| 06.12.22 | 287,46 | 289,64 | 287,46 | 288,94 | 0 |
| 05.12.22 | 288,42 | 290,00 | 288,42 | 289,87 | 0 |
| 02.12.22 | 288,06 | 290,69 | 288,06 | 290,69 | 0 |
| 01.12.22 | 290,83 | 290,83 | 290,83 | 290,83 | 0 |
| 30.11.22 | 287,64 | 287,64 | 287,64 | 287,64 | 0 |
| 29.11.22 | 286,57 | 289,54 | 286,57 | 289,24 | 0 |
| 28.11.22 | 286,98 | 288,26 | 286,98 | 287,77 | 0 |
| 25.11.22 | 287,01 | 289,50 | 287,01 | 289,50 | 0 |
| 24.11.22 | 286,65 | 289,08 | 286,65 | 288,90 | 0 |
| 23.11.22 | 286,52 | 288,82 | 286,52 | 288,53 | 0 |
| 22.11.22 | 284,61 | 288,40 | 284,61 | 288,40 | 0 |
| 21.11.22 | 287,84 | 288,02 | 286,13 | 286,48 | 0 |
| 18.11.22 | 284,65 | 286,84 | 284,65 | 286,84 | 0 |
| 17.11.22 | 286,37 | 288,00 | 285,73 | 285,88 | 0 |
| 16.11.22 | 287,79 | 288,05 | 287,68 | 287,68 | 0 |
| 15.11.22 | 285,19 | 290,24 | 285,19 | 290,24 | 0 |
| 14.11.22 | 287,89 | 287,89 | 287,37 | 287,50 | 0 |
| 11.11.22 | 288,03 | 288,03 | 287,30 | 287,30 | 0 |
| 10.11.22 | 281,63 | 287,22 | 281,63 | 287,18 | 0 |
