DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.11.22 | 84,23 | 84,77 | 84,23 | 84,75 | 0 |
| 28.11.22 | 85,40 | 85,48 | 84,70 | 84,70 | 0 |
| 25.11.22 | 85,91 | 86,35 | 85,91 | 86,35 | 0 |
| 24.11.22 | 85,62 | 86,52 | 85,62 | 86,52 | 0 |
| 23.11.22 | 85,18 | 86,05 | 85,18 | 86,05 | 0 |
| 22.11.22 | 84,66 | 85,68 | 84,66 | 85,68 | 0 |
| 21.11.22 | 84,59 | 85,08 | 84,35 | 85,08 | 0 |
| 18.11.22 | 83,64 | 84,48 | 83,64 | 84,48 | 0 |
| 17.11.22 | 84,13 | 84,77 | 83,12 | 83,12 | 0 |
| 16.11.22 | 85,33 | 85,34 | 84,44 | 84,44 | 0 |
| 15.11.22 | 85,23 | 86,35 | 85,23 | 86,28 | 0 |
| 14.11.22 | 85,98 | 86,04 | 85,83 | 86,04 | 0 |
| 11.11.22 | 86,62 | 86,83 | 86,62 | 86,83 | 0 |
| 10.11.22 | 82,19 | 84,86 | 82,19 | 84,86 | 0 |
| 09.11.22 | 83,27 | 83,83 | 83,21 | 83,21 | 0 |
| 08.11.22 | 83,08 | 84,71 | 83,08 | 84,21 | 0 |
| 07.11.22 | 83,24 | 84,49 | 83,24 | 84,44 | 0 |
| 04.11.22 | 83,49 | 84,68 | 83,24 | 83,86 | 0 |
| 03.11.22 | 82,90 | 83,94 | 82,87 | 83,94 | 0 |
| 02.11.22 | 85,19 | 85,68 | 85,19 | 85,40 | 0 |
| 01.11.22 | 85,08 | 86,06 | 85,08 | 86,06 | 0 |
| 31.10.22 | 84,47 | 84,92 | 84,47 | 84,92 | 0 |
| 28.10.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
