DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 406,70 | 406,70 | 406,70 | 406,70 | 0 |
| 15.12.22 | 408,51 | 408,51 | 407,85 | 407,85 | 0 |
| 14.12.22 | 413,25 | 413,25 | 413,25 | 413,25 | 0 |
| 13.12.22 | 410,62 | 410,62 | 410,62 | 410,62 | 0 |
| 12.12.22 | 409,94 | 410,06 | 409,89 | 410,06 | 0 |
| 09.12.22 | 411,63 | 411,63 | 411,63 | 411,63 | 0 |
| 08.12.22 | 410,39 | 410,88 | 410,39 | 410,88 | 0 |
| 07.12.22 | 410,19 | 410,19 | 409,83 | 409,83 | 0 |
| 06.12.22 | 410,29 | 410,29 | 410,29 | 410,29 | 0 |
| 05.12.22 | 415,58 | 415,58 | 415,58 | 415,58 | 0 |
| 02.12.22 | 417,38 | 417,99 | 414,47 | 417,99 | 0 |
| 01.12.22 | 419,10 | 419,10 | 417,77 | 417,81 | 0 |
| 30.11.22 | 415,00 | 421,01 | 415,00 | 421,01 | 1 |
| 29.11.22 | 412,31 | 418,61 | 412,31 | 418,61 | 2 |
| 28.11.22 | 415,23 | 415,26 | 415,10 | 415,20 | 0 |
| 25.11.22 | 414,54 | 414,54 | 414,54 | 414,54 | 0 |
| 24.11.22 | 415,96 | 416,08 | 415,94 | 416,08 | 0 |
| 23.11.22 | 416,00 | 416,00 | 415,93 | 415,93 | 0 |
| 22.11.22 | 409,74 | 409,74 | 409,74 | 409,74 | 0 |
| 21.11.22 | 405,45 | 405,45 | 405,23 | 405,23 | 0 |
| 18.11.22 | 403,87 | 405,37 | 403,87 | 405,37 | 0 |
| 17.11.22 | 403,41 | 403,41 | 401,50 | 401,81 | 0 |
| 16.11.22 | 405,27 | 405,32 | 405,27 | 405,32 | 0 |
| 15.11.22 | 405,92 | 405,93 | 405,92 | 405,93 | 0 |
| 14.11.22 | 408,16 | 408,39 | 408,16 | 408,39 | 0 |
