Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 1.057 | 1.059 | 1.057 | 1.059 | 0 |
| 14.12.22 | 1.073 | 1.077 | 1.073 | 1.074 | 0 |
| 13.12.22 | 1.078 | 1.083 | 1.062 | 1.072 | 0 |
| 12.12.22 | 1.079 | 1.089 | 1.079 | 1.084 | 0 |
| 09.12.22 | 1.104 | 1.113 | 1.104 | 1.113 | 0 |
| 08.12.22 | 1.077 | 1.086 | 1.077 | 1.086 | 0 |
| 07.12.22 | 1.078 | 1.078 | 1.059 | 1.059 | 0 |
| 06.12.22 | 1.078 | 1.086 | 1.078 | 1.084 | 0 |
| 05.12.22 | 1.083 | 1.095 | 1.083 | 1.095 | 0 |
| 02.12.22 | 1.036 | 1.041 | 1.036 | 1.041 | 0 |
| 01.12.22 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 30.11.22 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 29.11.22 | 1.008 | 1.022 | 1.008 | 1.022 | 0 |
| 28.11.22 | 956,55 | 966,24 | 954,96 | 966,24 | 1 |
| 25.11.22 | 972,31 | 973,40 | 972,31 | 973,40 | 0 |
| 24.11.22 | 982,73 | 991,29 | 982,73 | 990,15 | 0 |
| 23.11.22 | 978,87 | 984,71 | 978,83 | 978,83 | 0 |
| 22.11.22 | 981,12 | 981,12 | 980,74 | 980,76 | 0 |
| 21.11.22 | 1.001 | 1.010 | 1.001 | 1.007 | 0 |
| 18.11.22 | 1.007 | 1.012 | 1.007 | 1.009 | 0 |
| 17.11.22 | 1.010 | 1.014 | 1.009 | 1.013 | 0 |
| 16.11.22 | 1.017 | 1.029 | 1.017 | 1.027 | 0 |
| 15.11.22 | 1.024 | 1.024 | 1.014 | 1.014 | 0 |
| 14.11.22 | 998,72 | 999,31 | 987,25 | 987,25 | 0 |
| 11.11.22 | 984,47 | 984,47 | 973,15 | 973,15 | 5 |
