BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 30,46 | 30,78 | 30,46 | 30,75 | 0 |
| 13.12.22 | 29,82 | 31,05 | 29,82 | 30,43 | 305 |
| 12.12.22 | 30,20 | 30,20 | 29,64 | 29,86 | 0 |
| 09.12.22 | 30,23 | 30,62 | 30,23 | 30,58 | 0 |
| 08.12.22 | 30,17 | 30,47 | 30,17 | 30,47 | 0 |
| 07.12.22 | 29,78 | 30,12 | 29,66 | 30,12 | 0 |
| 06.12.22 | 30,35 | 30,65 | 30,27 | 30,35 | 213 |
| 05.12.22 | 30,67 | 30,92 | 30,54 | 30,54 | 700 |
| 02.12.22 | 30,75 | 30,94 | 30,75 | 30,77 | 50 |
| 01.12.22 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 30.11.22 | 29,49 | 30,42 | 29,49 | 30,42 | 67 |
| 29.11.22 | 29,13 | 29,56 | 29,13 | 29,56 | 0 |
| 28.11.22 | 29,89 | 29,89 | 29,29 | 29,29 | 0 |
| 25.11.22 | 30,25 | 30,25 | 30,20 | 30,20 | 0 |
| 24.11.22 | 29,73 | 30,39 | 29,73 | 30,39 | 553 |
| 23.11.22 | 29,56 | 29,95 | 29,56 | 29,74 | 170 |
| 22.11.22 | 28,83 | 29,74 | 28,83 | 29,74 | 0 |
| 21.11.22 | 29,08 | 29,17 | 28,82 | 28,94 | 0 |
| 18.11.22 | 28,54 | 28,61 | 28,54 | 28,54 | 0 |
| 17.11.22 | 28,84 | 28,89 | 28,51 | 28,57 | 0 |
| 16.11.22 | 29,31 | 29,31 | 28,99 | 28,99 | 0 |
| 15.11.22 | 29,67 | 29,75 | 29,60 | 29,60 | 0 |
| 14.11.22 | 29,94 | 29,94 | 29,32 | 29,68 | 4370 |
| 11.11.22 | 29,53 | 30,23 | 29,53 | 29,56 | 535 |
| 10.11.22 | 28,48 | 28,76 | 28,48 | 28,76 | 0 |
