Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 22,94 | 23,19 | 21,61 | 21,64 | 0 |
| 02.12.22 | 22,88 | 23,39 | 22,10 | 22,78 | 0 |
| 01.12.22 | 23,25 | 23,48 | 22,67 | 23,10 | 0 |
| 30.11.22 | 19,91 | 20,99 | 19,91 | 20,99 | 0 |
| 29.11.22 | 20,74 | 20,77 | 19,66 | 19,87 | 0 |
| 28.11.22 | 21,33 | 21,77 | 20,29 | 20,34 | 0 |
| 25.11.22 | 22,12 | 22,27 | 21,64 | 21,64 | 0 |
| 24.11.22 | 22,00 | 22,40 | 22,00 | 22,09 | 0 |
| 23.11.22 | 21,51 | 22,14 | 21,20 | 21,53 | 0 |
| 22.11.22 | 20,62 | 21,26 | 20,56 | 21,02 | 0 |
| 21.11.22 | 20,30 | 21,14 | 20,20 | 20,82 | 0 |
| 18.11.22 | 20,11 | 21,21 | 19,74 | 19,74 | 0 |
| 17.11.22 | 20,88 | 20,88 | 19,73 | 20,49 | 0 |
| 16.11.22 | 20,69 | 20,69 | 20,24 | 20,34 | 0 |
| 15.11.22 | 20,82 | 21,60 | 20,18 | 20,18 | 0 |
| 14.11.22 | 21,42 | 21,64 | 20,26 | 20,61 | 0 |
| 11.11.22 | 21,25 | 21,71 | 20,78 | 21,71 | 0 |
| 10.11.22 | 17,46 | 20,23 | 17,32 | 19,95 | 0 |
| 09.11.22 | 18,20 | 18,32 | 17,13 | 17,13 | 0 |
| 08.11.22 | 17,88 | 18,54 | 17,88 | 17,90 | 0 |
| 07.11.22 | 16,47 | 17,96 | 16,23 | 17,45 | 0 |
| 04.11.22 | 15,57 | 16,03 | 15,43 | 16,03 | 0 |
| 03.11.22 | 16,69 | 16,74 | 15,72 | 15,82 | 0 |
| 02.11.22 | 18,47 | 18,93 | 17,54 | 17,70 | 0 |
| 01.11.22 | 19,87 | 20,02 | 18,42 | 18,50 | 0 |
