Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 13.12.22 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 12.12.22 | 62,56 | 62,58 | 62,54 | 62,58 | 0 |
| 09.12.22 | 63,15 | 63,15 | 63,14 | 63,14 | 0 |
| 08.12.22 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 07.12.22 | 62,31 | 62,31 | 62,29 | 62,29 | 0 |
| 06.12.22 | 63,43 | 63,43 | 63,41 | 63,41 | 0 |
| 05.12.22 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 02.12.22 | 64,05 | 64,05 | 63,16 | 63,16 | 0 |
| 01.12.22 | 64,33 | 64,33 | 64,17 | 64,17 | 0 |
| 30.11.22 | 64,27 | 64,31 | 64,27 | 64,30 | 0 |
| 29.11.22 | 63,19 | 63,30 | 63,19 | 63,30 | 0 |
| 28.11.22 | 62,30 | 62,32 | 62,29 | 62,32 | 0 |
| 25.11.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 24.11.22 | 62,66 | 62,68 | 62,63 | 62,68 | 0 |
| 23.11.22 | 62,07 | 62,28 | 62,07 | 62,28 | 0 |
| 22.11.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 21.11.22 | 61,56 | 61,63 | 61,54 | 61,63 | 0 |
| 18.11.22 | 61,40 | 61,92 | 61,40 | 61,92 | 0 |
| 17.11.22 | 61,76 | 61,76 | 61,32 | 61,35 | 0 |
| 16.11.22 | 62,06 | 62,14 | 62,06 | 62,14 | 0 |
| 15.11.22 | 62,49 | 62,53 | 62,49 | 62,53 | 0 |
| 14.11.22 | 62,35 | 62,38 | 62,35 | 62,38 | 0 |
| 11.11.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 10.11.22 | 60,69 | 60,71 | 60,69 | 60,71 | 0 |
