DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 293,82 | 295,08 | 293,82 | 295,08 | 0 |
| 17.01.23 | 294,35 | 296,27 | 294,21 | 295,34 | 0 |
| 16.01.23 | 294,47 | 296,50 | 294,47 | 296,50 | 0 |
| 13.01.23 | 292,49 | 296,48 | 292,49 | 296,48 | 0 |
| 12.01.23 | 292,74 | 294,76 | 292,74 | 294,76 | 0 |
| 11.01.23 | 290,87 | 293,42 | 290,87 | 293,42 | 0 |
| 10.01.23 | 290,10 | 292,30 | 290,10 | 292,30 | 0 |
| 09.01.23 | 290,94 | 292,98 | 290,94 | 292,07 | 0 |
| 06.01.23 | 289,40 | 289,40 | 289,40 | 289,40 | 0 |
| 05.01.23 | 288,38 | 290,69 | 288,38 | 290,40 | 0 |
| 04.01.23 | 286,99 | 288,70 | 286,99 | 288,70 | 0 |
| 03.01.23 | 289,26 | 289,26 | 288,59 | 288,59 | 0 |
| 02.01.23 | 287,57 | 288,00 | 287,55 | 288,00 | 0 |
| 30.12.22 | 287,78 | 289,27 | 287,21 | 287,21 | 0 |
| 29.12.22 | 287,46 | 289,87 | 287,46 | 289,87 | 0 |
| 28.12.22 | 286,36 | 288,33 | 286,36 | 288,21 | 0 |
| 27.12.22 | 286,78 | 288,98 | 286,78 | 288,69 | 0 |
| 23.12.22 | 286,10 | 287,97 | 286,10 | 287,86 | 0 |
| 22.12.22 | 288,36 | 290,23 | 287,39 | 287,39 | 0 |
| 21.12.22 | 285,49 | 289,90 | 285,49 | 289,90 | 0 |
| 20.12.22 | 283,69 | 286,25 | 283,69 | 286,25 | 0 |
| 19.12.22 | 284,25 | 284,25 | 284,25 | 284,25 | 0 |
| 16.12.22 | 282,99 | 283,56 | 282,99 | 283,44 | 0 |
| 15.12.22 | 286,52 | 286,52 | 285,01 | 285,01 | 0 |
| 14.12.22 | 287,55 | 289,10 | 287,55 | 288,56 | 0 |
