Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 05.01.23 | 27,62 | 27,98 | 27,62 | 27,68 | 200 |
| 04.01.23 | 28,33 | 28,33 | 28,09 | 28,09 | 0 |
| 03.01.23 | 28,92 | 28,92 | 28,27 | 28,27 | 18 |
| 02.01.23 | 28,45 | 28,45 | 27,47 | 28,08 | 337 |
| 30.12.22 | 28,60 | 28,60 | 28,50 | 28,50 | 10 |
| 29.12.22 | 28,40 | 28,51 | 28,40 | 28,51 | 0 |
| 28.12.22 | 28,96 | 28,96 | 28,80 | 28,80 | 0 |
| 27.12.22 | 28,80 | 28,89 | 28,69 | 28,89 | 0 |
| 23.12.22 | 28,29 | 28,77 | 28,29 | 28,77 | 0 |
| 22.12.22 | 28,60 | 28,81 | 28,59 | 28,59 | 0 |
| 21.12.22 | 28,26 | 28,73 | 28,26 | 28,73 | 0 |
| 20.12.22 | 28,00 | 28,29 | 27,82 | 28,22 | 0 |
| 19.12.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.12.22 | 28,33 | 28,33 | 28,17 | 28,17 | 0 |
| 15.12.22 | 28,48 | 28,64 | 28,48 | 28,51 | 10 |
| 14.12.22 | 28,31 | 28,50 | 28,31 | 28,50 | 0 |
| 13.12.22 | 28,40 | 28,74 | 28,40 | 28,49 | 0 |
| 12.12.22 | 28,40 | 28,40 | 28,08 | 28,14 | 353 |
| 09.12.22 | 27,90 | 28,24 | 27,90 | 27,97 | 12 |
| 08.12.22 | 28,46 | 28,46 | 28,32 | 28,32 | 0 |
| 07.12.22 | 28,23 | 28,38 | 28,23 | 28,38 | 0 |
| 06.12.22 | 28,49 | 28,73 | 28,27 | 28,27 | 412 |
| 05.12.22 | 28,81 | 29,44 | 28,80 | 29,19 | 1129 |
| 02.12.22 | 29,35 | 29,35 | 29,05 | 29,05 | 0 |
