UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 75,14 | 75,31 | 75,07 | 75,31 | 0 |
| 13.12.22 | 74,52 | 76,16 | 74,52 | 75,31 | 0 |
| 12.12.22 | 74,52 | 74,84 | 74,52 | 74,76 | 0 |
| 09.12.22 | 73,90 | 74,93 | 73,90 | 74,65 | 0 |
| 08.12.22 | 74,16 | 74,34 | 74,16 | 74,34 | 0 |
| 07.12.22 | 74,35 | 74,63 | 74,35 | 74,55 | 0 |
| 06.12.22 | 74,84 | 75,10 | 74,77 | 74,77 | 7 |
| 05.12.22 | 75,56 | 75,61 | 75,09 | 75,11 | 0 |
| 02.12.22 | 75,35 | 75,91 | 75,35 | 75,91 | 0 |
| 01.12.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 30.11.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 29.11.22 | 73,97 | 74,52 | 73,97 | 74,21 | 0 |
| 28.11.22 | 74,11 | 74,30 | 73,91 | 73,91 | 0 |
| 25.11.22 | 74,63 | 74,74 | 74,63 | 74,74 | 0 |
| 24.11.22 | 74,01 | 74,97 | 74,01 | 74,91 | 0 |
| 23.11.22 | 73,84 | 74,12 | 73,79 | 74,12 | 0 |
| 22.11.22 | 73,18 | 74,16 | 73,18 | 74,16 | 0 |
| 21.11.22 | 73,40 | 73,48 | 73,20 | 73,48 | 0 |
| 18.11.22 | 72,47 | 73,08 | 72,47 | 73,08 | 0 |
| 17.11.22 | 72,57 | 73,18 | 72,54 | 72,54 | 0 |
| 16.11.22 | 72,93 | 73,09 | 72,68 | 72,68 | 0 |
| 15.11.22 | 73,28 | 73,86 | 73,23 | 73,63 | 0 |
| 14.11.22 | 74,06 | 74,06 | 73,51 | 73,51 | 0 |
| 11.11.22 | 73,16 | 74,08 | 73,16 | 74,08 | 0 |
| 10.11.22 | 70,69 | 72,29 | 70,69 | 72,29 | 50 |
