UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 1.260 | 1.263 | 1.260 | 1.263 | 0 |
| 10.01.23 | 1.255 | 1.260 | 1.255 | 1.260 | 0 |
| 09.01.23 | 1.263 | 1.271 | 1.263 | 1.263 | 0 |
| 06.01.23 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 05.01.23 | 1.245 | 1.259 | 1.244 | 1.259 | 0 |
| 04.01.23 | 1.210 | 1.215 | 1.210 | 1.214 | 2 |
| 03.01.23 | 1.180 | 1.183 | 1.180 | 1.183 | 0 |
| 02.01.23 | 1.149 | 1.162 | 1.148 | 1.151 | 88 |
| 30.12.22 | 1.148 | 1.148 | 1.146 | 1.146 | 0 |
| 29.12.22 | 1.144 | 1.144 | 1.142 | 1.142 | 0 |
| 28.12.22 | 1.155 | 1.163 | 1.155 | 1.163 | 0 |
| 27.12.22 | 1.138 | 1.144 | 1.136 | 1.138 | 0 |
| 23.12.22 | 1.133 | 1.149 | 1.133 | 1.134 | 10 |
| 22.12.22 | 1.144 | 1.152 | 1.144 | 1.152 | 0 |
| 21.12.22 | 1.112 | 1.122 | 1.112 | 1.120 | 0 |
| 20.12.22 | 1.109 | 1.116 | 1.109 | 1.115 | 0 |
| 19.12.22 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 16.12.22 | 1.146 | 1.152 | 1.146 | 1.152 | 0 |
| 15.12.22 | 1.132 | 1.135 | 1.132 | 1.135 | 0 |
| 14.12.22 | 1.151 | 1.155 | 1.151 | 1.153 | 0 |
| 13.12.22 | 1.151 | 1.157 | 1.139 | 1.139 | 0 |
| 12.12.22 | 1.148 | 1.158 | 1.148 | 1.158 | 0 |
| 09.12.22 | 1.162 | 1.172 | 1.162 | 1.172 | 0 |
| 08.12.22 | 1.143 | 1.153 | 1.143 | 1.153 | 0 |
| 07.12.22 | 1.142 | 1.142 | 1.122 | 1.122 | 0 |
