Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 1.166 | 1.176 | 1.166 | 1.176 | 0 |
| 19.01.23 | 1.154 | 1.157 | 1.151 | 1.151 | 0 |
| 18.01.23 | 1.151 | 1.157 | 1.151 | 1.157 | 0 |
| 17.01.23 | 1.152 | 1.160 | 1.152 | 1.159 | 0 |
| 16.01.23 | 1.159 | 1.167 | 1.159 | 1.166 | 0 |
| 13.01.23 | 1.154 | 1.167 | 1.154 | 1.164 | 0 |
| 12.01.23 | 1.144 | 1.156 | 1.144 | 1.148 | 0 |
| 11.01.23 | 1.163 | 1.165 | 1.163 | 1.165 | 0 |
| 10.01.23 | 1.151 | 1.159 | 1.151 | 1.159 | 0 |
| 09.01.23 | 1.157 | 1.165 | 1.157 | 1.158 | 0 |
| 06.01.23 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 05.01.23 | 1.145 | 1.157 | 1.145 | 1.157 | 0 |
| 04.01.23 | 1.122 | 1.126 | 1.122 | 1.126 | 0 |
| 03.01.23 | 1.092 | 1.097 | 1.092 | 1.097 | 0 |
| 02.01.23 | 1.063 | 1.065 | 1.063 | 1.065 | 0 |
| 30.12.22 | 1.066 | 1.066 | 1.064 | 1.064 | 0 |
| 29.12.22 | 1.066 | 1.078 | 1.061 | 1.061 | 30 |
| 28.12.22 | 1.069 | 1.087 | 1.069 | 1.087 | 10 |
| 27.12.22 | 1.053 | 1.059 | 1.053 | 1.058 | 0 |
| 23.12.22 | 1.059 | 1.060 | 1.059 | 1.059 | 0 |
| 22.12.22 | 1.062 | 1.072 | 1.062 | 1.072 | 0 |
| 21.12.22 | 1.035 | 1.045 | 1.035 | 1.043 | 0 |
| 20.12.22 | 1.034 | 1.039 | 1.029 | 1.035 | 0 |
| 19.12.22 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 16.12.22 | 1.066 | 1.071 | 1.066 | 1.071 | 0 |
