Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 1.601 | 1.644 | 1.588 | 1.590 | 0 |
| 09.01.23 | 1.618 | 1.629 | 1.532 | 1.575 | 0 |
| 06.01.23 | 2.027 | 2.027 | 1.739 | 1.739 | 0 |
| 05.01.23 | 2.004 | 2.092 | 1.986 | 2.026 | 0 |
| 04.01.23 | 2.208 | 2.208 | 1.968 | 1.975 | 0 |
| 03.01.23 | 2.181 | 2.257 | 2.181 | 2.237 | 0 |
| 02.01.23 | 2.071 | 2.150 | 2.071 | 2.077 | 0 |
| 30.12.22 | 2.075 | 2.075 | 2.011 | 2.021 | 0 |
| 29.12.22 | 2.136 | 2.136 | 2.020 | 2.035 | 0 |
| 28.12.22 | 2.028 | 2.098 | 2.015 | 2.097 | 0 |
| 27.12.22 | 1.976 | 1.976 | 1.968 | 1.970 | 0 |
| 23.12.22 | 2.042 | 2.125 | 2.034 | 2.059 | 0 |
| 22.12.22 | 2.000 | 2.094 | 1.986 | 2.094 | 0 |
| 21.12.22 | 2.081 | 2.094 | 2.006 | 2.016 | 0 |
| 20.12.22 | 2.072 | 2.079 | 2.004 | 2.005 | 0 |
| 19.12.22 | 2.080 | 2.115 | 2.068 | 2.079 | 0 |
| 16.12.22 | 2.159 | 2.190 | 2.115 | 2.130 | 0 |
| 15.12.22 | 2.106 | 2.231 | 2.106 | 2.231 | 0 |
| 14.12.22 | 1.952 | 1.980 | 1.917 | 1.917 | 0 |
| 13.12.22 | 2.017 | 2.165 | 1.874 | 2.014 | 0 |
| 12.12.22 | 2.097 | 2.106 | 2.047 | 2.058 | 0 |
| 09.12.22 | 2.065 | 2.076 | 1.994 | 2.014 | 0 |
| 08.12.22 | 2.119 | 2.192 | 2.078 | 2.078 | 0 |
| 07.12.22 | 2.158 | 2.244 | 2.123 | 2.128 | 0 |
| 06.12.22 | 2.044 | 2.178 | 2.044 | 2.156 | 0 |
