Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 83,12 | 84,10 | 83,12 | 84,10 | 0 |
| 04.01.23 | 86,50 | 86,50 | 83,01 | 83,04 | 0 |
| 03.01.23 | 91,68 | 91,73 | 88,34 | 88,34 | 0 |
| 02.01.23 | 89,67 | 89,80 | 89,67 | 89,80 | 280 |
| 30.12.22 | 88,55 | 88,62 | 87,37 | 87,37 | 0 |
| 29.12.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 28.12.22 | 88,77 | 89,06 | 87,32 | 87,32 | 0 |
| 27.12.22 | 89,53 | 89,73 | 89,53 | 89,73 | 0 |
| 23.12.22 | 86,98 | 88,45 | 86,95 | 88,45 | 0 |
| 22.12.22 | 87,27 | 87,88 | 87,09 | 87,09 | 0 |
| 21.12.22 | 84,97 | 86,15 | 84,97 | 86,15 | 0 |
| 20.12.22 | 84,32 | 84,88 | 84,32 | 84,88 | 0 |
| 19.12.22 | 83,84 | 84,46 | 83,84 | 84,23 | 0 |
| 16.12.22 | 85,17 | 85,17 | 83,69 | 83,69 | 0 |
| 15.12.22 | 86,50 | 87,03 | 86,50 | 87,03 | 0 |
| 14.12.22 | 85,26 | 87,22 | 85,26 | 87,22 | 0 |
| 13.12.22 | 84,24 | 84,65 | 84,24 | 84,65 | 0 |
| 12.12.22 | 82,00 | 82,00 | 81,26 | 81,27 | 7 |
| 09.12.22 | 81,31 | 82,16 | 81,31 | 82,16 | 42 |
| 08.12.22 | 83,59 | 84,20 | 81,65 | 81,65 | 0 |
| 07.12.22 | 85,08 | 85,08 | 83,05 | 83,05 | 2 |
| 06.12.22 | 89,06 | 89,06 | 85,89 | 85,89 | 0 |
| 05.12.22 | 91,90 | 92,76 | 91,90 | 92,76 | 0 |
| 02.12.22 | 92,07 | 92,83 | 92,07 | 92,83 | 0 |
| 01.12.22 | 92,59 | 93,53 | 92,59 | 93,53 | 0 |
