Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 19,98 | 19,98 | 19,94 | 19,95 | 0 |
| 13.01.23 | 19,88 | 20,10 | 19,88 | 20,10 | 0 |
| 12.01.23 | 19,60 | 19,92 | 19,60 | 19,92 | 0 |
| 11.01.23 | 19,66 | 19,71 | 19,66 | 19,66 | 0 |
| 10.01.23 | 19,65 | 19,77 | 19,65 | 19,77 | 0 |
| 09.01.23 | 19,67 | 19,77 | 19,65 | 19,70 | 0 |
| 06.01.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 05.01.23 | 19,13 | 19,25 | 19,13 | 19,24 | 0 |
| 04.01.23 | 18,93 | 19,03 | 18,93 | 19,03 | 0 |
| 03.01.23 | 18,77 | 18,77 | 18,74 | 18,74 | 0 |
| 02.01.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 30.12.22 | 18,64 | 18,67 | 18,64 | 18,65 | 0 |
| 29.12.22 | 18,60 | 18,85 | 18,60 | 18,81 | 825 |
| 28.12.22 | 18,71 | 18,78 | 18,71 | 18,78 | 0 |
| 27.12.22 | 18,64 | 18,73 | 18,64 | 18,68 | 0 |
| 23.12.22 | 18,54 | 18,57 | 18,51 | 18,51 | 0 |
| 22.12.22 | 18,80 | 18,86 | 18,58 | 18,58 | 0 |
| 21.12.22 | 18,63 | 18,81 | 18,63 | 18,81 | 0 |
| 20.12.22 | 18,54 | 18,69 | 18,54 | 18,67 | 0 |
| 19.12.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.12.22 | 18,81 | 18,81 | 18,70 | 18,70 | 0 |
| 15.12.22 | 18,95 | 18,95 | 18,87 | 18,87 | 0 |
| 14.12.22 | 19,23 | 19,25 | 19,23 | 19,25 | 0 |
| 13.12.22 | 19,01 | 19,47 | 18,94 | 19,22 | 0 |
| 12.12.22 | 19,03 | 19,05 | 19,02 | 19,03 | 0 |
