DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 287,29 | 290,81 | 287,29 | 290,70 | 0 |
| 21.02.23 | 288,17 | 289,46 | 288,17 | 289,46 | 0 |
| 20.02.23 | 290,21 | 290,21 | 289,92 | 289,92 | 0 |
| 17.02.23 | 288,62 | 290,52 | 288,62 | 290,24 | 0 |
| 16.02.23 | 291,35 | 293,13 | 290,68 | 291,27 | 0 |
| 15.02.23 | 292,26 | 292,33 | 292,14 | 292,22 | 0 |
| 14.02.23 | 291,24 | 293,23 | 291,24 | 292,56 | 0 |
| 13.02.23 | 292,61 | 292,79 | 292,61 | 292,79 | 0 |
| 10.02.23 | 292,81 | 292,81 | 292,05 | 292,56 | 0 |
| 09.02.23 | 290,98 | 292,98 | 290,98 | 292,98 | 0 |
| 08.02.23 | 294,07 | 294,07 | 294,07 | 294,07 | 0 |
| 07.02.23 | 290,85 | 294,22 | 290,85 | 294,22 | 0 |
| 06.02.23 | 292,50 | 292,50 | 290,32 | 290,55 | 0 |
| 03.02.23 | 293,40 | 295,05 | 293,40 | 293,71 | 0 |
| 02.02.23 | 292,01 | 294,88 | 292,01 | 294,88 | 0 |
| 01.02.23 | 292,29 | 294,05 | 292,29 | 292,81 | 0 |
| 31.01.23 | 290,50 | 294,50 | 290,50 | 294,50 | 0 |
| 30.01.23 | 295,61 | 295,61 | 292,22 | 292,22 | 0 |
| 27.01.23 | 295,11 | 295,51 | 295,11 | 295,51 | 0 |
| 26.01.23 | 293,04 | 293,04 | 293,04 | 293,04 | 0 |
| 25.01.23 | 292,21 | 294,30 | 292,21 | 293,74 | 0 |
| 24.01.23 | 294,54 | 296,33 | 294,05 | 294,60 | 0 |
| 23.01.23 | 294,48 | 296,81 | 294,48 | 296,42 | 0 |
| 20.01.23 | 291,91 | 295,10 | 291,91 | 295,10 | 0 |
| 19.01.23 | 290,84 | 293,84 | 290,84 | 293,63 | 0 |
