UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 1.217 | 1.222 | 1.215 | 1.222 | 0 |
| 13.02.23 | 1.231 | 1.231 | 1.228 | 1.228 | 0 |
| 10.02.23 | 1.213 | 1.229 | 1.213 | 1.229 | 0 |
| 09.02.23 | 1.238 | 1.243 | 1.238 | 1.243 | 0 |
| 08.02.23 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 07.02.23 | 1.236 | 1.236 | 1.228 | 1.228 | 0 |
| 06.02.23 | 1.215 | 1.222 | 1.215 | 1.222 | 0 |
| 03.02.23 | 1.235 | 1.241 | 1.233 | 1.241 | 0 |
| 02.02.23 | 1.245 | 1.255 | 1.245 | 1.255 | 0 |
| 01.02.23 | 1.266 | 1.274 | 1.266 | 1.271 | 0 |
| 31.01.23 | 1.255 | 1.269 | 1.253 | 1.253 | 0 |
| 30.01.23 | 1.258 | 1.279 | 1.255 | 1.279 | 9 |
| 27.01.23 | 1.295 | 1.311 | 1.295 | 1.311 | 0 |
| 26.01.23 | 1.302 | 1.309 | 1.302 | 1.309 | 5 |
| 25.01.23 | 1.279 | 1.285 | 1.279 | 1.283 | 0 |
| 24.01.23 | 1.274 | 1.286 | 1.274 | 1.282 | 0 |
| 23.01.23 | 1.270 | 1.283 | 1.270 | 1.283 | 0 |
| 20.01.23 | 1.281 | 1.292 | 1.281 | 1.292 | 0 |
| 19.01.23 | 1.256 | 1.264 | 1.256 | 1.264 | 0 |
| 18.01.23 | 1.256 | 1.262 | 1.256 | 1.262 | 0 |
| 17.01.23 | 1.257 | 1.268 | 1.257 | 1.268 | 0 |
| 16.01.23 | 1.267 | 1.276 | 1.267 | 1.273 | 0 |
| 13.01.23 | 1.256 | 1.271 | 1.256 | 1.269 | 1 |
| 12.01.23 | 1.243 | 1.257 | 1.243 | 1.249 | 0 |
| 11.01.23 | 1.260 | 1.263 | 1.260 | 1.263 | 0 |
