Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 1.072 | 1.075 | 1.072 | 1.075 | 0 |
| 23.02.23 | 1.093 | 1.099 | 1.093 | 1.098 | 0 |
| 22.02.23 | 1.080 | 1.085 | 1.080 | 1.085 | 0 |
| 21.02.23 | 1.100 | 1.100 | 1.097 | 1.097 | 0 |
| 20.02.23 | 1.125 | 1.125 | 1.113 | 1.117 | 0 |
| 17.02.23 | 1.118 | 1.121 | 1.116 | 1.116 | 0 |
| 16.02.23 | 1.125 | 1.131 | 1.125 | 1.130 | 0 |
| 15.02.23 | 1.125 | 1.130 | 1.125 | 1.125 | 0 |
| 14.02.23 | 1.130 | 1.139 | 1.128 | 1.139 | 0 |
| 13.02.23 | 1.135 | 1.140 | 1.135 | 1.140 | 0 |
| 10.02.23 | 1.134 | 1.140 | 1.134 | 1.134 | 0 |
| 09.02.23 | 1.148 | 1.153 | 1.148 | 1.153 | 0 |
| 08.02.23 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 07.02.23 | 1.150 | 1.150 | 1.148 | 1.148 | 0 |
| 06.02.23 | 1.134 | 1.140 | 1.134 | 1.140 | 0 |
| 03.02.23 | 1.146 | 1.158 | 1.145 | 1.158 | 0 |
| 02.02.23 | 1.159 | 1.169 | 1.159 | 1.169 | 0 |
| 01.02.23 | 1.171 | 1.178 | 1.171 | 1.175 | 0 |
| 31.01.23 | 1.152 | 1.164 | 1.152 | 1.159 | 0 |
| 30.01.23 | 1.183 | 1.183 | 1.178 | 1.178 | 0 |
| 27.01.23 | 1.226 | 1.235 | 1.226 | 1.235 | 0 |
| 26.01.23 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 25.01.23 | 1.179 | 1.185 | 1.179 | 1.183 | 0 |
| 24.01.23 | 1.171 | 1.182 | 1.171 | 1.182 | 0 |
| 23.01.23 | 1.167 | 1.188 | 1.167 | 1.179 | 2 |
