Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 1.460 | 1.487 | 1.439 | 1.462 | 0 |
| 13.02.23 | 1.477 | 1.528 | 1.453 | 1.453 | 0 |
| 10.02.23 | 1.437 | 1.487 | 1.437 | 1.452 | 0 |
| 09.02.23 | 1.422 | 1.430 | 1.361 | 1.420 | 0 |
| 08.02.23 | 1.434 | 1.449 | 1.396 | 1.431 | 0 |
| 07.02.23 | 1.524 | 1.529 | 1.429 | 1.497 | 0 |
| 06.02.23 | 1.486 | 1.548 | 1.486 | 1.526 | 0 |
| 03.02.23 | 1.284 | 1.377 | 1.284 | 1.377 | 0 |
| 02.02.23 | 1.258 | 1.312 | 1.253 | 1.263 | 0 |
| 01.02.23 | 1.400 | 1.400 | 1.314 | 1.339 | 0 |
| 31.01.23 | 1.465 | 1.468 | 1.395 | 1.400 | 0 |
| 30.01.23 | 1.287 | 1.363 | 1.287 | 1.355 | 0 |
| 27.01.23 | 1.329 | 1.329 | 1.265 | 1.276 | 0 |
| 26.01.23 | 1.363 | 1.364 | 1.299 | 1.300 | 0 |
| 25.01.23 | 1.389 | 1.425 | 1.379 | 1.379 | 0 |
| 24.01.23 | 1.367 | 1.433 | 1.350 | 1.367 | 0 |
| 23.01.23 | 1.401 | 1.429 | 1.357 | 1.357 | 0 |
| 20.01.23 | 1.521 | 1.521 | 1.430 | 1.435 | 0 |
| 19.01.23 | 1.505 | 1.553 | 1.502 | 1.503 | 0 |
| 18.01.23 | 1.525 | 1.550 | 1.455 | 1.539 | 0 |
| 17.01.23 | 1.465 | 1.524 | 1.465 | 1.484 | 0 |
| 16.01.23 | 1.487 | 1.500 | 1.481 | 1.487 | 0 |
| 13.01.23 | 1.526 | 1.571 | 1.476 | 1.476 | 0 |
| 12.01.23 | 1.557 | 1.609 | 1.502 | 1.502 | 0 |
| 11.01.23 | 1.626 | 1.630 | 1.562 | 1.562 | 0 |
