WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 22,85 | 22,85 | 22,59 | 22,59 | 0 |
| 16.09.22 | 23,03 | 23,12 | 22,91 | 22,91 | 0 |
| 15.09.22 | 23,72 | 23,84 | 23,72 | 23,73 | 0 |
| 14.09.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 13.09.22 | 24,10 | 24,32 | 24,10 | 24,32 | 0 |
| 12.09.22 | 24,18 | 24,21 | 24,18 | 24,21 | 0 |
| 09.09.22 | 23,74 | 24,52 | 23,73 | 24,52 | 100 |
| 08.09.22 | 23,49 | 24,13 | 23,49 | 24,13 | 0 |
| 07.09.22 | 23,16 | 23,40 | 23,16 | 23,40 | 0 |
| 06.09.22 | 23,59 | 23,59 | 23,32 | 23,32 | 0 |
| 05.09.22 | 23,59 | 23,59 | 23,44 | 23,51 | 40 |
| 02.09.22 | 23,41 | 23,41 | 23,29 | 23,29 | 0 |
| 01.09.22 | 23,68 | 23,68 | 23,48 | 23,48 | 0 |
| 31.08.22 | 23,90 | 24,06 | 23,90 | 23,98 | 0 |
| 30.08.22 | 24,71 | 24,71 | 23,77 | 23,77 | 0 |
| 29.08.22 | 24,00 | 25,07 | 24,00 | 25,07 | 80 |
| 26.08.22 | 25,32 | 25,32 | 25,05 | 25,05 | 500 |
| 25.08.22 | 24,30 | 24,94 | 24,30 | 24,94 | 0 |
| 24.08.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 23.08.22 | 23,86 | 24,09 | 23,86 | 24,09 | 0 |
| 22.08.22 | 24,07 | 24,07 | 24,03 | 24,03 | 0 |
| 19.08.22 | 24,51 | 24,83 | 24,50 | 24,81 | 0 |
| 18.08.22 | 24,43 | 24,86 | 24,43 | 24,86 | 0 |
| 17.08.22 | 24,17 | 24,52 | 24,17 | 24,39 | 0 |
| 16.08.22 | 24,45 | 24,45 | 24,43 | 24,43 | 0 |
