Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.23 | 26,35 | 26,35 | 26,20 | 26,27 | 0 |
| 15.03.23 | 26,65 | 26,78 | 26,32 | 26,32 | 0 |
| 14.03.23 | 26,78 | 26,94 | 26,77 | 26,84 | 0 |
| 13.03.23 | 27,37 | 27,37 | 27,10 | 27,10 | 600 |
| 10.03.23 | 27,01 | 27,31 | 26,92 | 26,92 | 19 |
| 09.03.23 | 27,55 | 27,67 | 27,55 | 27,67 | 0 |
| 08.03.23 | 27,67 | 27,67 | 27,61 | 27,61 | 0 |
| 07.03.23 | 27,99 | 27,99 | 27,71 | 27,71 | 0 |
| 06.03.23 | 27,76 | 28,05 | 27,76 | 27,89 | 0 |
| 03.03.23 | 28,01 | 28,10 | 27,94 | 28,07 | 0 |
| 02.03.23 | 27,79 | 28,10 | 27,79 | 28,10 | 28 |
| 01.03.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 28.02.23 | 27,56 | 27,74 | 27,56 | 27,74 | 0 |
| 27.02.23 | 27,63 | 27,83 | 27,61 | 27,83 | 0 |
| 24.02.23 | 27,76 | 27,76 | 27,62 | 27,62 | 0 |
| 23.02.23 | 27,25 | 27,75 | 27,25 | 27,75 | 0 |
| 22.02.23 | 27,48 | 27,74 | 27,48 | 27,71 | 180 |
| 21.02.23 | 27,63 | 28,06 | 27,61 | 27,61 | 20 |
| 20.02.23 | 27,36 | 27,62 | 27,36 | 27,56 | 0 |
| 17.02.23 | 27,76 | 27,76 | 27,54 | 27,54 | 0 |
| 16.02.23 | 27,80 | 28,03 | 27,80 | 27,99 | 0 |
| 15.02.23 | 27,78 | 28,02 | 27,78 | 27,87 | 2000 |
| 14.02.23 | 28,05 | 28,21 | 27,99 | 28,11 | 0 |
| 13.02.23 | 28,21 | 28,45 | 28,16 | 28,45 | 2530 |
| 10.02.23 | 27,80 | 28,23 | 27,80 | 28,23 | 0 |
